Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:59 (2024.08.01 - 2024.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=5; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7285 | Ticks modelled | 13570 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 134.95 | Gross profit | 1579.64 | Gross loss | -1444.69 |
| Profit factor | 1.09 | Expected payoff | 0.52 | ||
| Absolute drawdown | 296.72 | Maximal drawdown | 504.43 (4.94%) | Relative drawdown | 4.94% (504.43) |
| Total trades | 261 | Short positions (won %) | 126 (56.35%) | Long positions (won %) | 135 (44.44%) |
| Profit trades (% of total) | 131 (50.19%) | Loss trades (% of total) | 130 (49.81%) | ||
| Largest | profit trade | 67.19 | loss trade | -47.04 | |
| Average | profit trade | 12.06 | loss trade | -11.11 | |
| Maximum | consecutive wins (profit in money) | 11 (206.79) | consecutive losses (loss in money) | 9 (-196.68) | |
| Maximal | consecutive profit (count of wins) | 264.66 (6) | consecutive loss (count of losses) | -224.55 (8) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 01:00 | buy | 1 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
| 2 | 2024.08.01 01:00 | modify | 1 | 0.10 | 1.65649 | 1.64949 | 1.66649 | ||
| 3 | 2024.08.01 01:10 | buy | 2 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
| 4 | 2024.08.01 01:10 | modify | 2 | 0.10 | 1.65753 | 1.65053 | 1.66753 | ||
| 5 | 2024.08.01 01:25 | buy | 3 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
| 6 | 2024.08.01 01:25 | modify | 3 | 0.10 | 1.65696 | 1.64996 | 1.66696 | ||
| 7 | 2024.08.01 02:05 | buy | 4 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
| 8 | 2024.08.01 02:05 | modify | 4 | 0.10 | 1.65897 | 1.65197 | 1.66897 | ||
| 9 | 2024.08.01 02:20 | sell | 5 | 0.10 | 1.65745 | 0.00000 | 0.00000 | ||
| 10 | 2024.08.01 02:20 | modify | 5 | 0.10 | 1.65745 | 1.66445 | 1.64745 | ||
| 11 | 2024.08.01 02:35 | sell | 6 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
| 12 | 2024.08.01 02:35 | modify | 6 | 0.10 | 1.65735 | 1.66435 | 1.64735 | ||
| 13 | 2024.08.01 02:50 | sell | 7 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
| 14 | 2024.08.01 02:50 | modify | 7 | 0.10 | 1.65547 | 1.66247 | 1.64547 | ||
| 15 | 2024.08.01 03:10 | sell | 8 | 0.10 | 1.65791 | 0.00000 | 0.00000 | ||
| 16 | 2024.08.01 03:10 | modify | 8 | 0.10 | 1.65791 | 1.66491 | 1.64791 | ||
| 17 | 2024.08.01 03:35 | sell | 9 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
| 18 | 2024.08.01 03:35 | modify | 9 | 0.10 | 1.65850 | 1.66550 | 1.64850 | ||
| 19 | 2024.08.01 03:45 | sell | 10 | 0.10 | 1.66002 | 0.00000 | 0.00000 | ||
| 20 | 2024.08.01 03:45 | modify | 10 | 0.10 | 1.66002 | 1.66702 | 1.65002 | ||
| 21 | 2024.08.01 04:00 | sell | 11 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
| 22 | 2024.08.01 04:00 | modify | 11 | 0.10 | 1.65954 | 1.66654 | 1.64954 | ||
| 23 | 2024.08.01 04:05 | sell | 12 | 0.10 | 1.65877 | 0.00000 | 0.00000 | ||
| 24 | 2024.08.01 04:05 | modify | 12 | 0.10 | 1.65877 | 1.66577 | 1.64877 | ||
| 25 | 2024.08.01 04:30 | sell | 13 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
| 26 | 2024.08.01 04:30 | modify | 13 | 0.10 | 1.65899 | 1.66599 | 1.64899 | ||
| 27 | 2024.08.01 04:40 | sell | 14 | 0.10 | 1.65818 | 0.00000 | 0.00000 | ||
| 28 | 2024.08.01 04:40 | modify | 14 | 0.10 | 1.65818 | 1.66518 | 1.64818 | ||
| 29 | 2024.08.01 05:00 | close | 14 | 0.10 | 1.65871 | 1.66518 | 1.64818 | -3.56 | 9996.44 |
| 30 | 2024.08.01 05:00 | close | 13 | 0.10 | 1.65871 | 1.66599 | 1.64899 | 1.88 | 9998.32 |
| 31 | 2024.08.01 05:00 | close | 12 | 0.10 | 1.65871 | 1.66577 | 1.64877 | 0.41 | 9998.73 |
| 32 | 2024.08.01 05:00 | close | 11 | 0.10 | 1.65871 | 1.66654 | 1.64954 | 5.58 | 10004.31 |
| 33 | 2024.08.01 05:00 | close | 10 | 0.10 | 1.65871 | 1.66702 | 1.65002 | 8.80 | 10013.11 |
| 34 | 2024.08.01 05:00 | close | 9 | 0.10 | 1.65871 | 1.66550 | 1.64850 | -1.41 | 10011.70 |
| 35 | 2024.08.01 05:00 | close | 8 | 0.10 | 1.65871 | 1.66491 | 1.64791 | -5.37 | 10006.33 |
| 36 | 2024.08.01 05:00 | close | 7 | 0.10 | 1.65871 | 1.66247 | 1.64547 | -21.77 | 9984.56 |
| 37 | 2024.08.01 05:00 | close | 6 | 0.10 | 1.65871 | 1.66435 | 1.64735 | -9.14 | 9975.42 |
| 38 | 2024.08.01 05:00 | close | 5 | 0.10 | 1.65871 | 1.66445 | 1.64745 | -8.46 | 9966.96 |
| 39 | 2024.08.01 05:00 | close | 4 | 0.10 | 1.65831 | 1.65197 | 1.66897 | -4.43 | 9962.53 |
| 40 | 2024.08.01 05:00 | close | 3 | 0.10 | 1.65831 | 1.64996 | 1.66696 | 9.07 | 9971.60 |
| 41 | 2024.08.01 05:00 | close | 2 | 0.10 | 1.65831 | 1.65053 | 1.66753 | 5.24 | 9976.84 |
| 42 | 2024.08.01 05:00 | close | 1 | 0.10 | 1.65831 | 1.64949 | 1.66649 | 12.23 | 9989.07 |
| 43 | 2024.08.02 01:00 | sell | 15 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
| 44 | 2024.08.02 01:00 | modify | 15 | 0.10 | 1.66287 | 1.66987 | 1.65287 | ||
| 45 | 2024.08.02 01:10 | sell | 16 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
| 46 | 2024.08.02 01:10 | modify | 16 | 0.10 | 1.66220 | 1.66920 | 1.65220 | ||
| 47 | 2024.08.02 02:05 | sell | 17 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
| 48 | 2024.08.02 02:05 | modify | 17 | 0.10 | 1.65933 | 1.66633 | 1.64933 | ||
| 49 | 2024.08.02 02:10 | sell | 18 | 0.10 | 1.65888 | 0.00000 | 0.00000 | ||
| 50 | 2024.08.02 02:10 | modify | 18 | 0.10 | 1.65888 | 1.66588 | 1.64888 | ||
| 51 | 2024.08.02 02:20 | sell | 19 | 0.10 | 1.65965 | 0.00000 | 0.00000 | ||
| 52 | 2024.08.02 02:20 | modify | 19 | 0.10 | 1.65965 | 1.66665 | 1.64965 | ||
| 53 | 2024.08.02 02:25 | sell | 20 | 0.10 | 1.66079 | 0.00000 | 0.00000 | ||
| 54 | 2024.08.02 02:25 | modify | 20 | 0.10 | 1.66079 | 1.66779 | 1.65079 | ||
| 55 | 2024.08.02 02:30 | sell | 21 | 0.10 | 1.66033 | 0.00000 | 0.00000 | ||
| 56 | 2024.08.02 02:30 | modify | 21 | 0.10 | 1.66033 | 1.66733 | 1.65033 | ||
| 57 | 2024.08.02 02:55 | sell | 22 | 0.10 | 1.65857 | 0.00000 | 0.00000 | ||
| 58 | 2024.08.02 02:55 | modify | 22 | 0.10 | 1.65857 | 1.66557 | 1.64857 | ||
| 59 | 2024.08.02 03:00 | sell | 23 | 0.10 | 1.65827 | 0.00000 | 0.00000 | ||
| 60 | 2024.08.02 03:00 | modify | 23 | 0.10 | 1.65827 | 1.66527 | 1.64827 | ||
| 61 | 2024.08.02 03:15 | buy | 24 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
| 62 | 2024.08.02 03:15 | modify | 24 | 0.10 | 1.65883 | 1.65183 | 1.66883 | ||
| 63 | 2024.08.02 03:20 | buy | 25 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
| 64 | 2024.08.02 03:20 | modify | 25 | 0.10 | 1.65914 | 1.65214 | 1.66914 | ||
| 65 | 2024.08.02 04:10 | buy | 26 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
| 66 | 2024.08.02 04:10 | modify | 26 | 0.10 | 1.65840 | 1.65140 | 1.66840 | ||
| 67 | 2024.08.02 04:40 | buy | 27 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
| 68 | 2024.08.02 04:40 | modify | 27 | 0.10 | 1.65759 | 1.65059 | 1.66759 | ||
| 69 | 2024.08.02 04:50 | buy | 28 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
| 70 | 2024.08.02 04:50 | modify | 28 | 0.10 | 1.65790 | 1.65090 | 1.66790 | ||
| 71 | 2024.08.02 05:00 | close | 28 | 0.10 | 1.65774 | 1.65090 | 1.66790 | -1.07 | 9988.00 |
| 72 | 2024.08.02 05:00 | close | 27 | 0.10 | 1.65774 | 1.65059 | 1.66759 | 1.01 | 9989.01 |
| 73 | 2024.08.02 05:00 | close | 26 | 0.10 | 1.65774 | 1.65140 | 1.66840 | -4.43 | 9984.58 |
| 74 | 2024.08.02 05:00 | close | 25 | 0.10 | 1.65774 | 1.65214 | 1.66914 | -9.40 | 9975.18 |
| 75 | 2024.08.02 05:00 | close | 24 | 0.10 | 1.65774 | 1.65183 | 1.66883 | -7.32 | 9967.86 |
| 76 | 2024.08.02 05:00 | close | 23 | 0.10 | 1.65814 | 1.66527 | 1.64827 | 0.88 | 9968.74 |
| 77 | 2024.08.02 05:00 | close | 22 | 0.10 | 1.65814 | 1.66557 | 1.64857 | 2.89 | 9971.63 |
| 78 | 2024.08.02 05:00 | close | 21 | 0.10 | 1.65814 | 1.66733 | 1.65033 | 14.72 | 9986.35 |
| 79 | 2024.08.02 05:00 | close | 20 | 0.10 | 1.65814 | 1.66779 | 1.65079 | 17.81 | 10004.16 |
| 80 | 2024.08.02 05:00 | close | 19 | 0.10 | 1.65814 | 1.66665 | 1.64965 | 10.15 | 10014.31 |
| 81 | 2024.08.02 05:00 | close | 18 | 0.10 | 1.65814 | 1.66588 | 1.64888 | 4.97 | 10019.28 |
| 82 | 2024.08.02 05:00 | close | 17 | 0.10 | 1.65814 | 1.66633 | 1.64933 | 8.00 | 10027.28 |
| 83 | 2024.08.02 05:00 | close | 16 | 0.10 | 1.65814 | 1.66920 | 1.65220 | 27.28 | 10054.56 |
| 84 | 2024.08.02 05:00 | close | 15 | 0.10 | 1.65814 | 1.66987 | 1.65287 | 31.78 | 10086.34 |
| 85 | 2024.08.05 01:00 | sell | 29 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
| 86 | 2024.08.05 01:00 | modify | 29 | 0.10 | 1.68185 | 1.68885 | 1.67185 | ||
| 87 | 2024.08.05 01:25 | sell | 30 | 0.10 | 1.68116 | 0.00000 | 0.00000 | ||
| 88 | 2024.08.05 01:25 | modify | 30 | 0.10 | 1.68116 | 1.68816 | 1.67116 | ||
| 89 | 2024.08.05 01:30 | sell | 31 | 0.10 | 1.68164 | 0.00000 | 0.00000 | ||
| 90 | 2024.08.05 01:30 | modify | 31 | 0.10 | 1.68164 | 1.68864 | 1.67164 | ||
| 91 | 2024.08.05 01:45 | sell | 32 | 0.10 | 1.68011 | 0.00000 | 0.00000 | ||
| 92 | 2024.08.05 01:45 | modify | 32 | 0.10 | 1.68011 | 1.68711 | 1.67011 | ||
| 93 | 2024.08.05 01:55 | sell | 33 | 0.10 | 1.68045 | 0.00000 | 0.00000 | ||
| 94 | 2024.08.05 01:55 | modify | 33 | 0.10 | 1.68045 | 1.68745 | 1.67045 | ||
| 95 | 2024.08.05 02:00 | sell | 34 | 0.10 | 1.67967 | 0.00000 | 0.00000 | ||
| 96 | 2024.08.05 02:00 | modify | 34 | 0.10 | 1.67967 | 1.68667 | 1.66967 | ||
| 97 | 2024.08.05 02:10 | sell | 35 | 0.10 | 1.67911 | 0.00000 | 0.00000 | ||
| 98 | 2024.08.05 02:10 | modify | 35 | 0.10 | 1.67911 | 1.68611 | 1.66911 | ||
| 99 | 2024.08.05 02:35 | sell | 36 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
| 100 | 2024.08.05 02:35 | modify | 36 | 0.10 | 1.67759 | 1.68459 | 1.66759 | ||
| 101 | 2024.08.05 02:50 | sell | 37 | 0.10 | 1.67937 | 0.00000 | 0.00000 | ||
| 102 | 2024.08.05 02:50 | modify | 37 | 0.10 | 1.67937 | 1.68637 | 1.66937 | ||
| 103 | 2024.08.05 03:55 | sell | 38 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
| 104 | 2024.08.05 03:55 | modify | 38 | 0.10 | 1.68076 | 1.68776 | 1.67076 | ||
| 105 | 2024.08.05 04:10 | buy | 39 | 0.10 | 1.68380 | 0.00000 | 0.00000 | ||
| 106 | 2024.08.05 04:10 | modify | 39 | 0.10 | 1.68380 | 1.67680 | 1.69380 | ||
| 107 | 2024.08.05 04:15 | s/l | 36 | 0.10 | 1.68459 | 1.68459 | 1.66759 | -47.03 | 10039.31 |
| 108 | 2024.08.05 04:25 | buy | 40 | 0.10 | 1.68508 | 0.00000 | 0.00000 | ||
| 109 | 2024.08.05 04:25 | modify | 40 | 0.10 | 1.68508 | 1.67808 | 1.69508 | ||
| 110 | 2024.08.05 04:30 | s/l | 34 | 0.10 | 1.68667 | 1.68667 | 1.66967 | -47.04 | 9992.27 |
| 111 | 2024.08.05 04:30 | s/l | 35 | 0.10 | 1.68611 | 1.68611 | 1.66911 | -47.03 | 9945.24 |
| 112 | 2024.08.05 04:30 | s/l | 37 | 0.10 | 1.68637 | 1.68637 | 1.66937 | -47.03 | 9898.21 |
| 113 | 2024.08.05 04:30 | buy | 41 | 0.10 | 1.68588 | 0.00000 | 0.00000 | ||
| 114 | 2024.08.05 04:30 | modify | 41 | 0.10 | 1.68588 | 1.67888 | 1.69588 | ||
| 115 | 2024.08.05 04:40 | buy | 42 | 0.10 | 1.68603 | 0.00000 | 0.00000 | ||
| 116 | 2024.08.05 04:40 | modify | 42 | 0.10 | 1.68603 | 1.67903 | 1.69603 | ||
| 117 | 2024.08.05 04:50 | buy | 43 | 0.10 | 1.68519 | 0.00000 | 0.00000 | ||
| 118 | 2024.08.05 04:50 | modify | 43 | 0.10 | 1.68519 | 1.67819 | 1.69519 | ||
| 119 | 2024.08.05 05:00 | close | 43 | 0.10 | 1.68419 | 1.67819 | 1.69519 | -6.72 | 9891.49 |
| 120 | 2024.08.05 05:00 | close | 42 | 0.10 | 1.68419 | 1.67903 | 1.69603 | -12.36 | 9879.13 |
| 121 | 2024.08.05 05:00 | close | 41 | 0.10 | 1.68419 | 1.67888 | 1.69588 | -11.36 | 9867.77 |
| 122 | 2024.08.05 05:00 | close | 40 | 0.10 | 1.68419 | 1.67808 | 1.69508 | -5.98 | 9861.79 |
| 123 | 2024.08.05 05:00 | close | 39 | 0.10 | 1.68419 | 1.67680 | 1.69380 | 2.62 | 9864.41 |
| 124 | 2024.08.05 05:00 | close | 38 | 0.10 | 1.68459 | 1.68776 | 1.67076 | -25.73 | 9838.68 |
| 125 | 2024.08.05 05:00 | close | 33 | 0.10 | 1.68459 | 1.68745 | 1.67045 | -27.82 | 9810.86 |
| 126 | 2024.08.05 05:00 | close | 32 | 0.10 | 1.68459 | 1.68711 | 1.67011 | -30.10 | 9780.76 |
| 127 | 2024.08.05 05:00 | close | 31 | 0.10 | 1.68459 | 1.68864 | 1.67164 | -19.82 | 9760.94 |
| 128 | 2024.08.05 05:00 | close | 30 | 0.10 | 1.68459 | 1.68816 | 1.67116 | -23.05 | 9737.89 |
| 129 | 2024.08.05 05:00 | close | 29 | 0.10 | 1.68459 | 1.68885 | 1.67185 | -18.41 | 9719.48 |
| 130 | 2024.08.06 01:00 | buy | 44 | 0.10 | 1.67720 | 0.00000 | 0.00000 | ||
| 131 | 2024.08.06 01:00 | modify | 44 | 0.10 | 1.67720 | 1.67020 | 1.68720 | ||
| 132 | 2024.08.06 01:10 | buy | 45 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
| 133 | 2024.08.06 01:10 | modify | 45 | 0.10 | 1.67821 | 1.67121 | 1.68821 | ||
| 134 | 2024.08.06 01:45 | buy | 46 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
| 135 | 2024.08.06 01:45 | modify | 46 | 0.10 | 1.68183 | 1.67483 | 1.69183 | ||
| 136 | 2024.08.06 02:00 | buy | 47 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
| 137 | 2024.08.06 02:00 | modify | 47 | 0.10 | 1.68084 | 1.67384 | 1.69084 | ||
| 138 | 2024.08.06 02:10 | buy | 48 | 0.10 | 1.68271 | 0.00000 | 0.00000 | ||
| 139 | 2024.08.06 02:10 | modify | 48 | 0.10 | 1.68271 | 1.67571 | 1.69271 | ||
| 140 | 2024.08.06 03:00 | buy | 49 | 0.10 | 1.68099 | 0.00000 | 0.00000 | ||
| 141 | 2024.08.06 03:00 | modify | 49 | 0.10 | 1.68099 | 1.67399 | 1.69099 | ||
| 142 | 2024.08.06 03:35 | buy | 50 | 0.10 | 1.68203 | 0.00000 | 0.00000 | ||
| 143 | 2024.08.06 03:35 | modify | 50 | 0.10 | 1.68203 | 1.67503 | 1.69203 | ||
| 144 | 2024.08.06 03:45 | sell | 51 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
| 145 | 2024.08.06 03:45 | modify | 51 | 0.10 | 1.68117 | 1.68817 | 1.67117 | ||
| 146 | 2024.08.06 03:55 | sell | 52 | 0.10 | 1.68173 | 0.00000 | 0.00000 | ||
| 147 | 2024.08.06 03:55 | modify | 52 | 0.10 | 1.68173 | 1.68873 | 1.67173 | ||
| 148 | 2024.08.06 04:10 | sell | 53 | 0.10 | 1.68435 | 0.00000 | 0.00000 | ||
| 149 | 2024.08.06 04:10 | modify | 53 | 0.10 | 1.68435 | 1.69135 | 1.67435 | ||
| 150 | 2024.08.06 04:20 | sell | 54 | 0.10 | 1.68674 | 0.00000 | 0.00000 | ||
| 151 | 2024.08.06 04:20 | modify | 54 | 0.10 | 1.68674 | 1.69374 | 1.67674 | ||
| 152 | 2024.08.06 04:35 | sell | 55 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
| 153 | 2024.08.06 04:35 | modify | 55 | 0.10 | 1.68268 | 1.68968 | 1.67268 | ||
| 154 | 2024.08.06 05:00 | close | 55 | 0.10 | 1.68379 | 1.68968 | 1.67268 | -7.46 | 9712.02 |
| 155 | 2024.08.06 05:00 | close | 54 | 0.10 | 1.68379 | 1.69374 | 1.67674 | 19.82 | 9731.84 |
| 156 | 2024.08.06 05:00 | close | 53 | 0.10 | 1.68379 | 1.69135 | 1.67435 | 3.76 | 9735.60 |
| 157 | 2024.08.06 05:00 | close | 52 | 0.10 | 1.68379 | 1.68873 | 1.67173 | -13.85 | 9721.75 |
| 158 | 2024.08.06 05:00 | close | 51 | 0.10 | 1.68379 | 1.68817 | 1.67117 | -17.61 | 9704.14 |
| 159 | 2024.08.06 05:00 | close | 50 | 0.10 | 1.68339 | 1.67503 | 1.69203 | 9.14 | 9713.28 |
| 160 | 2024.08.06 05:00 | close | 49 | 0.10 | 1.68339 | 1.67399 | 1.69099 | 16.12 | 9729.40 |
| 161 | 2024.08.06 05:00 | close | 48 | 0.10 | 1.68339 | 1.67571 | 1.69271 | 4.57 | 9733.97 |
| 162 | 2024.08.06 05:00 | close | 47 | 0.10 | 1.68339 | 1.67384 | 1.69084 | 17.13 | 9751.10 |
| 163 | 2024.08.06 05:00 | close | 46 | 0.10 | 1.68339 | 1.67483 | 1.69183 | 10.48 | 9761.58 |
| 164 | 2024.08.06 05:00 | close | 45 | 0.10 | 1.68339 | 1.67121 | 1.68821 | 34.80 | 9796.38 |
| 165 | 2024.08.06 05:00 | close | 44 | 0.10 | 1.68339 | 1.67020 | 1.68720 | 41.58 | 9837.96 |
| 166 | 2024.08.07 01:00 | sell | 56 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
| 167 | 2024.08.07 01:00 | modify | 56 | 0.10 | 1.67119 | 1.67819 | 1.66119 | ||
| 168 | 2024.08.07 01:10 | sell | 57 | 0.10 | 1.67244 | 0.00000 | 0.00000 | ||
| 169 | 2024.08.07 01:10 | modify | 57 | 0.10 | 1.67244 | 1.67944 | 1.66244 | ||
| 170 | 2024.08.07 01:25 | sell | 58 | 0.10 | 1.66996 | 0.00000 | 0.00000 | ||
| 171 | 2024.08.07 01:25 | modify | 58 | 0.10 | 1.66996 | 1.67696 | 1.65996 | ||
| 172 | 2024.08.07 01:30 | sell | 59 | 0.10 | 1.66907 | 0.00000 | 0.00000 | ||
| 173 | 2024.08.07 01:30 | modify | 59 | 0.10 | 1.66907 | 1.67607 | 1.65907 | ||
| 174 | 2024.08.07 01:35 | sell | 60 | 0.10 | 1.66878 | 0.00000 | 0.00000 | ||
| 175 | 2024.08.07 01:35 | modify | 60 | 0.10 | 1.66878 | 1.67578 | 1.65878 | ||
| 176 | 2024.08.07 01:50 | buy | 61 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
| 177 | 2024.08.07 01:50 | modify | 61 | 0.10 | 1.66829 | 1.66129 | 1.67829 | ||
| 178 | 2024.08.07 02:10 | buy | 62 | 0.10 | 1.66907 | 0.00000 | 0.00000 | ||
| 179 | 2024.08.07 02:10 | modify | 62 | 0.10 | 1.66907 | 1.66207 | 1.67907 | ||
| 180 | 2024.08.07 02:25 | buy | 63 | 0.10 | 1.66606 | 0.00000 | 0.00000 | ||
| 181 | 2024.08.07 02:25 | modify | 63 | 0.10 | 1.66606 | 1.65906 | 1.67606 | ||
| 182 | 2024.08.07 02:30 | buy | 64 | 0.10 | 1.66711 | 0.00000 | 0.00000 | ||
| 183 | 2024.08.07 02:30 | modify | 64 | 0.10 | 1.66711 | 1.66011 | 1.67711 | ||
| 184 | 2024.08.07 02:40 | buy | 65 | 0.10 | 1.66793 | 0.00000 | 0.00000 | ||
| 185 | 2024.08.07 02:40 | modify | 65 | 0.10 | 1.66793 | 1.66093 | 1.67793 | ||
| 186 | 2024.08.07 02:55 | buy | 66 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
| 187 | 2024.08.07 02:55 | modify | 66 | 0.10 | 1.66861 | 1.66161 | 1.67861 | ||
| 188 | 2024.08.07 03:10 | buy | 67 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
| 189 | 2024.08.07 03:10 | modify | 67 | 0.10 | 1.66734 | 1.66034 | 1.67734 | ||
| 190 | 2024.08.07 03:25 | buy | 68 | 0.10 | 1.66579 | 0.00000 | 0.00000 | ||
| 191 | 2024.08.07 03:25 | modify | 68 | 0.10 | 1.66579 | 1.65879 | 1.67579 | ||
| 192 | 2024.08.07 03:35 | buy | 69 | 0.10 | 1.66517 | 0.00000 | 0.00000 | ||
| 193 | 2024.08.07 03:35 | modify | 69 | 0.10 | 1.66517 | 1.65817 | 1.67517 | ||
| 194 | 2024.08.07 03:45 | buy | 70 | 0.10 | 1.66398 | 0.00000 | 0.00000 | ||
| 195 | 2024.08.07 03:45 | modify | 70 | 0.10 | 1.66398 | 1.65698 | 1.67398 | ||
| 196 | 2024.08.07 04:10 | buy | 71 | 0.10 | 1.66482 | 0.00000 | 0.00000 | ||
| 197 | 2024.08.07 04:10 | modify | 71 | 0.10 | 1.66482 | 1.65782 | 1.67482 | ||
| 198 | 2024.08.07 04:35 | buy | 72 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
| 199 | 2024.08.07 04:35 | modify | 72 | 0.10 | 1.66359 | 1.65659 | 1.67359 | ||
| 200 | 2024.08.07 04:40 | buy | 73 | 0.10 | 1.66381 | 0.00000 | 0.00000 | ||
| 201 | 2024.08.07 04:40 | modify | 73 | 0.10 | 1.66381 | 1.65681 | 1.67381 | ||
| 202 | 2024.08.07 04:55 | buy | 74 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
| 203 | 2024.08.07 04:55 | modify | 74 | 0.10 | 1.66507 | 1.65807 | 1.67507 | ||
| 204 | 2024.08.07 05:00 | close | 74 | 0.10 | 1.66401 | 1.65807 | 1.67507 | -7.12 | 9830.84 |
| 205 | 2024.08.07 05:00 | close | 73 | 0.10 | 1.66401 | 1.65681 | 1.67381 | 1.34 | 9832.18 |
| 206 | 2024.08.07 05:00 | close | 72 | 0.10 | 1.66401 | 1.65659 | 1.67359 | 2.82 | 9835.00 |
| 207 | 2024.08.07 05:00 | close | 71 | 0.10 | 1.66401 | 1.65782 | 1.67482 | -5.44 | 9829.56 |
| 208 | 2024.08.07 05:00 | close | 70 | 0.10 | 1.66401 | 1.65698 | 1.67398 | 0.20 | 9829.76 |
| 209 | 2024.08.07 05:00 | close | 69 | 0.10 | 1.66401 | 1.65817 | 1.67517 | -7.79 | 9821.97 |
| 210 | 2024.08.07 05:00 | close | 68 | 0.10 | 1.66401 | 1.65879 | 1.67579 | -11.96 | 9810.01 |
| 211 | 2024.08.07 05:00 | close | 67 | 0.10 | 1.66401 | 1.66034 | 1.67734 | -22.37 | 9787.64 |
| 212 | 2024.08.07 05:00 | close | 66 | 0.10 | 1.66401 | 1.66161 | 1.67861 | -30.90 | 9756.74 |
| 213 | 2024.08.07 05:00 | close | 65 | 0.10 | 1.66401 | 1.66093 | 1.67793 | -26.33 | 9730.41 |
| 214 | 2024.08.07 05:00 | close | 64 | 0.10 | 1.66401 | 1.66011 | 1.67711 | -20.82 | 9709.59 |
| 215 | 2024.08.07 05:00 | close | 63 | 0.10 | 1.66401 | 1.65906 | 1.67606 | -13.77 | 9695.82 |
| 216 | 2024.08.07 05:00 | close | 62 | 0.10 | 1.66401 | 1.66207 | 1.67907 | -33.99 | 9661.83 |
| 217 | 2024.08.07 05:00 | close | 61 | 0.10 | 1.66401 | 1.66129 | 1.67829 | -28.75 | 9633.08 |
| 218 | 2024.08.07 05:00 | close | 60 | 0.10 | 1.66441 | 1.67578 | 1.65878 | 29.36 | 9662.44 |
| 219 | 2024.08.07 05:00 | close | 59 | 0.10 | 1.66441 | 1.67607 | 1.65907 | 31.31 | 9693.75 |
| 220 | 2024.08.07 05:00 | close | 58 | 0.10 | 1.66441 | 1.67696 | 1.65996 | 37.29 | 9731.04 |
| 221 | 2024.08.07 05:00 | close | 57 | 0.10 | 1.66441 | 1.67944 | 1.66244 | 53.95 | 9784.99 |
| 222 | 2024.08.07 05:00 | close | 56 | 0.10 | 1.66441 | 1.67819 | 1.66119 | 45.56 | 9830.55 |
| 223 | 2024.08.08 01:00 | sell | 75 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
| 224 | 2024.08.08 01:00 | modify | 75 | 0.10 | 1.67653 | 1.68353 | 1.66653 | ||
| 225 | 2024.08.08 01:10 | sell | 76 | 0.10 | 1.67474 | 0.00000 | 0.00000 | ||
| 226 | 2024.08.08 01:10 | modify | 76 | 0.10 | 1.67474 | 1.68174 | 1.66474 | ||
| 227 | 2024.08.08 01:15 | sell | 77 | 0.10 | 1.67368 | 0.00000 | 0.00000 | ||
| 228 | 2024.08.08 01:15 | modify | 77 | 0.10 | 1.67368 | 1.68068 | 1.66368 | ||
| 229 | 2024.08.08 02:15 | sell | 78 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
| 230 | 2024.08.08 02:15 | modify | 78 | 0.10 | 1.67173 | 1.67873 | 1.66173 | ||
| 231 | 2024.08.08 02:40 | sell | 79 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
| 232 | 2024.08.08 02:40 | modify | 79 | 0.10 | 1.67075 | 1.67775 | 1.66075 | ||
| 233 | 2024.08.08 02:45 | buy | 80 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
| 234 | 2024.08.08 02:45 | modify | 80 | 0.10 | 1.66906 | 1.66206 | 1.67906 | ||
| 235 | 2024.08.08 02:50 | buy | 81 | 0.10 | 1.66987 | 0.00000 | 0.00000 | ||
| 236 | 2024.08.08 02:50 | modify | 81 | 0.10 | 1.66987 | 1.66287 | 1.67987 | ||
| 237 | 2024.08.08 03:00 | buy | 82 | 0.10 | 1.66883 | 0.00000 | 0.00000 | ||
| 238 | 2024.08.08 03:00 | modify | 82 | 0.10 | 1.66883 | 1.66183 | 1.67883 | ||
| 239 | 2024.08.08 03:25 | buy | 83 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
| 240 | 2024.08.08 03:25 | modify | 83 | 0.10 | 1.66852 | 1.66152 | 1.67852 | ||
| 241 | 2024.08.08 03:45 | t/p | 75 | 0.10 | 1.66653 | 1.68353 | 1.66653 | 67.19 | 9897.74 |
| 242 | 2024.08.08 03:45 | buy | 84 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
| 243 | 2024.08.08 03:45 | modify | 84 | 0.10 | 1.66602 | 1.65902 | 1.67602 | ||
| 244 | 2024.08.08 03:55 | buy | 85 | 0.10 | 1.66655 | 0.00000 | 0.00000 | ||
| 245 | 2024.08.08 03:55 | modify | 85 | 0.10 | 1.66655 | 1.65955 | 1.67655 | ||
| 246 | 2024.08.08 04:00 | buy | 86 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
| 247 | 2024.08.08 04:00 | modify | 86 | 0.10 | 1.66708 | 1.66008 | 1.67708 | ||
| 248 | 2024.08.08 04:15 | buy | 87 | 0.10 | 1.66769 | 0.00000 | 0.00000 | ||
| 249 | 2024.08.08 04:15 | modify | 87 | 0.10 | 1.66769 | 1.66069 | 1.67769 | ||
| 250 | 2024.08.08 04:40 | buy | 88 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
| 251 | 2024.08.08 04:40 | modify | 88 | 0.10 | 1.66805 | 1.66105 | 1.67805 | ||
| 252 | 2024.08.08 05:00 | close | 88 | 0.10 | 1.66745 | 1.66105 | 1.67805 | -4.03 | 9893.71 |
| 253 | 2024.08.08 05:00 | close | 87 | 0.10 | 1.66745 | 1.66069 | 1.67769 | -1.61 | 9892.10 |
| 254 | 2024.08.08 05:00 | close | 86 | 0.10 | 1.66745 | 1.66008 | 1.67708 | 2.49 | 9894.59 |
| 255 | 2024.08.08 05:00 | close | 85 | 0.10 | 1.66745 | 1.65955 | 1.67655 | 6.05 | 9900.64 |
| 256 | 2024.08.08 05:00 | close | 84 | 0.10 | 1.66745 | 1.65902 | 1.67602 | 9.61 | 9910.25 |
| 257 | 2024.08.08 05:00 | close | 83 | 0.10 | 1.66745 | 1.66152 | 1.67852 | -7.19 | 9903.06 |
| 258 | 2024.08.08 05:00 | close | 82 | 0.10 | 1.66745 | 1.66183 | 1.67883 | -9.27 | 9893.79 |
| 259 | 2024.08.08 05:00 | close | 81 | 0.10 | 1.66745 | 1.66287 | 1.67987 | -16.26 | 9877.53 |
| 260 | 2024.08.08 05:00 | close | 80 | 0.10 | 1.66745 | 1.66206 | 1.67906 | -10.81 | 9866.72 |
| 261 | 2024.08.08 05:00 | close | 79 | 0.10 | 1.66785 | 1.67775 | 1.66075 | 19.49 | 9886.21 |
| 262 | 2024.08.08 05:00 | close | 78 | 0.10 | 1.66785 | 1.67873 | 1.66173 | 26.07 | 9912.28 |
| 263 | 2024.08.08 05:00 | close | 77 | 0.10 | 1.66785 | 1.68068 | 1.66368 | 39.18 | 9951.46 |
| 264 | 2024.08.08 05:00 | close | 76 | 0.10 | 1.66785 | 1.68174 | 1.66474 | 46.30 | 9997.76 |
| 265 | 2024.08.09 01:00 | sell | 89 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
| 266 | 2024.08.09 01:00 | modify | 89 | 0.10 | 1.65727 | 1.66427 | 1.64727 | ||
| 267 | 2024.08.09 01:10 | sell | 90 | 0.10 | 1.65671 | 0.00000 | 0.00000 | ||
| 268 | 2024.08.09 01:10 | modify | 90 | 0.10 | 1.65671 | 1.66371 | 1.64671 | ||
| 269 | 2024.08.09 01:25 | sell | 91 | 0.10 | 1.65695 | 0.00000 | 0.00000 | ||
| 270 | 2024.08.09 01:25 | modify | 91 | 0.10 | 1.65695 | 1.66395 | 1.64695 | ||
| 271 | 2024.08.09 01:45 | sell | 92 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
| 272 | 2024.08.09 01:45 | modify | 92 | 0.10 | 1.65604 | 1.66304 | 1.64604 | ||
| 273 | 2024.08.09 01:50 | sell | 93 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
| 274 | 2024.08.09 01:50 | modify | 93 | 0.10 | 1.65544 | 1.66244 | 1.64544 | ||
| 275 | 2024.08.09 02:00 | sell | 94 | 0.10 | 1.65644 | 0.00000 | 0.00000 | ||
| 276 | 2024.08.09 02:00 | modify | 94 | 0.10 | 1.65644 | 1.66344 | 1.64644 | ||
| 277 | 2024.08.09 02:30 | sell | 95 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
| 278 | 2024.08.09 02:30 | modify | 95 | 0.10 | 1.65507 | 1.66207 | 1.64507 | ||
| 279 | 2024.08.09 02:55 | buy | 96 | 0.10 | 1.65536 | 0.00000 | 0.00000 | ||
| 280 | 2024.08.09 02:55 | modify | 96 | 0.10 | 1.65536 | 1.64836 | 1.66536 | ||
| 281 | 2024.08.09 03:05 | buy | 97 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
| 282 | 2024.08.09 03:05 | modify | 97 | 0.10 | 1.65571 | 1.64871 | 1.66571 | ||
| 283 | 2024.08.09 03:20 | buy | 98 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
| 284 | 2024.08.09 03:20 | modify | 98 | 0.10 | 1.65625 | 1.64925 | 1.66625 | ||
| 285 | 2024.08.09 03:35 | buy | 99 | 0.10 | 1.65593 | 0.00000 | 0.00000 | ||
| 286 | 2024.08.09 03:35 | modify | 99 | 0.10 | 1.65593 | 1.64893 | 1.66593 | ||
| 287 | 2024.08.09 04:00 | buy | 100 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
| 288 | 2024.08.09 04:00 | modify | 100 | 0.10 | 1.65494 | 1.64794 | 1.66494 | ||
| 289 | 2024.08.09 04:15 | buy | 101 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
| 290 | 2024.08.09 04:15 | modify | 101 | 0.10 | 1.65467 | 1.64767 | 1.66467 | ||
| 291 | 2024.08.09 04:55 | buy | 102 | 0.10 | 1.65647 | 0.00000 | 0.00000 | ||
| 292 | 2024.08.09 04:55 | modify | 102 | 0.10 | 1.65647 | 1.64947 | 1.66647 | ||
| 293 | 2024.08.09 05:00 | close | 102 | 0.10 | 1.65723 | 1.64947 | 1.66647 | 5.10 | 10002.86 |
| 294 | 2024.08.09 05:00 | close | 101 | 0.10 | 1.65723 | 1.64767 | 1.66467 | 17.19 | 10020.05 |
| 295 | 2024.08.09 05:00 | close | 100 | 0.10 | 1.65723 | 1.64794 | 1.66494 | 15.38 | 10035.43 |
| 296 | 2024.08.09 05:00 | close | 99 | 0.10 | 1.65723 | 1.64893 | 1.66593 | 8.73 | 10044.16 |
| 297 | 2024.08.09 05:00 | close | 98 | 0.10 | 1.65723 | 1.64925 | 1.66625 | 6.58 | 10050.74 |
| 298 | 2024.08.09 05:00 | close | 97 | 0.10 | 1.65723 | 1.64871 | 1.66571 | 10.21 | 10060.95 |
| 299 | 2024.08.09 05:00 | close | 96 | 0.10 | 1.65723 | 1.64836 | 1.66536 | 12.56 | 10073.51 |
| 300 | 2024.08.09 05:00 | close | 95 | 0.10 | 1.65763 | 1.66207 | 1.64507 | -17.20 | 10056.31 |
| 301 | 2024.08.09 05:00 | close | 94 | 0.10 | 1.65763 | 1.66344 | 1.64644 | -8.00 | 10048.31 |
| 302 | 2024.08.09 05:00 | close | 93 | 0.10 | 1.65763 | 1.66244 | 1.64544 | -14.72 | 10033.59 |
| 303 | 2024.08.09 05:00 | close | 92 | 0.10 | 1.65763 | 1.66304 | 1.64604 | -10.69 | 10022.90 |
| 304 | 2024.08.09 05:00 | close | 91 | 0.10 | 1.65763 | 1.66395 | 1.64695 | -4.57 | 10018.33 |
| 305 | 2024.08.09 05:00 | close | 90 | 0.10 | 1.65763 | 1.66371 | 1.64671 | -6.19 | 10012.14 |
| 306 | 2024.08.09 05:00 | close | 89 | 0.10 | 1.65763 | 1.66427 | 1.64727 | -2.42 | 10009.72 |
| 307 | 2024.08.12 01:00 | sell | 103 | 0.10 | 1.65979 | 0.00000 | 0.00000 | ||
| 308 | 2024.08.12 01:00 | modify | 103 | 0.10 | 1.65979 | 1.66679 | 1.64979 | ||
| 309 | 2024.08.12 01:15 | sell | 104 | 0.10 | 1.65916 | 0.00000 | 0.00000 | ||
| 310 | 2024.08.12 01:15 | modify | 104 | 0.10 | 1.65916 | 1.66616 | 1.64916 | ||
| 311 | 2024.08.12 01:25 | sell | 105 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
| 312 | 2024.08.12 01:25 | modify | 105 | 0.10 | 1.65819 | 1.66519 | 1.64819 | ||
| 313 | 2024.08.12 01:35 | sell | 106 | 0.10 | 1.65845 | 0.00000 | 0.00000 | ||
| 314 | 2024.08.12 01:35 | modify | 106 | 0.10 | 1.65845 | 1.66545 | 1.64845 | ||
| 315 | 2024.08.12 02:00 | buy | 107 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
| 316 | 2024.08.12 02:00 | modify | 107 | 0.10 | 1.65908 | 1.65208 | 1.66908 | ||
| 317 | 2024.08.12 02:35 | buy | 108 | 0.10 | 1.65832 | 0.00000 | 0.00000 | ||
| 318 | 2024.08.12 02:35 | modify | 108 | 0.10 | 1.65832 | 1.65132 | 1.66832 | ||
| 319 | 2024.08.12 02:40 | buy | 109 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
| 320 | 2024.08.12 02:40 | modify | 109 | 0.10 | 1.65869 | 1.65169 | 1.66869 | ||
| 321 | 2024.08.12 03:10 | buy | 110 | 0.10 | 1.65797 | 0.00000 | 0.00000 | ||
| 322 | 2024.08.12 03:10 | modify | 110 | 0.10 | 1.65797 | 1.65097 | 1.66797 | ||
| 323 | 2024.08.12 03:15 | buy | 111 | 0.10 | 1.65765 | 0.00000 | 0.00000 | ||
| 324 | 2024.08.12 03:15 | modify | 111 | 0.10 | 1.65765 | 1.65065 | 1.66765 | ||
| 325 | 2024.08.12 03:35 | buy | 112 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
| 326 | 2024.08.12 03:35 | modify | 112 | 0.10 | 1.65746 | 1.65046 | 1.66746 | ||
| 327 | 2024.08.12 05:00 | close | 112 | 0.10 | 1.65835 | 1.65046 | 1.66746 | 5.98 | 10015.70 |
| 328 | 2024.08.12 05:00 | close | 111 | 0.10 | 1.65835 | 1.65065 | 1.66765 | 4.70 | 10020.40 |
| 329 | 2024.08.12 05:00 | close | 110 | 0.10 | 1.65835 | 1.65097 | 1.66797 | 2.55 | 10022.95 |
| 330 | 2024.08.12 05:00 | close | 109 | 0.10 | 1.65835 | 1.65169 | 1.66869 | -2.28 | 10020.67 |
| 331 | 2024.08.12 05:00 | close | 108 | 0.10 | 1.65835 | 1.65132 | 1.66832 | 0.20 | 10020.87 |
| 332 | 2024.08.12 05:00 | close | 107 | 0.10 | 1.65835 | 1.65208 | 1.66908 | -4.90 | 10015.97 |
| 333 | 2024.08.12 05:00 | close | 106 | 0.10 | 1.65875 | 1.66545 | 1.64845 | -2.01 | 10013.96 |
| 334 | 2024.08.12 05:00 | close | 105 | 0.10 | 1.65875 | 1.66519 | 1.64819 | -3.76 | 10010.20 |
| 335 | 2024.08.12 05:00 | close | 104 | 0.10 | 1.65875 | 1.66616 | 1.64916 | 2.76 | 10012.96 |
| 336 | 2024.08.12 05:00 | close | 103 | 0.10 | 1.65875 | 1.66679 | 1.64979 | 6.99 | 10019.95 |
| 337 | 2024.08.13 01:00 | buy | 113 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
| 338 | 2024.08.13 01:00 | modify | 113 | 0.10 | 1.66034 | 1.65334 | 1.67034 | ||
| 339 | 2024.08.13 01:05 | buy | 114 | 0.10 | 1.65992 | 0.00000 | 0.00000 | ||
| 340 | 2024.08.13 01:05 | modify | 114 | 0.10 | 1.65992 | 1.65292 | 1.66992 | ||
| 341 | 2024.08.13 01:15 | sell | 115 | 0.10 | 1.65996 | 0.00000 | 0.00000 | ||
| 342 | 2024.08.13 01:15 | modify | 115 | 0.10 | 1.65996 | 1.66696 | 1.64996 | ||
| 343 | 2024.08.13 01:25 | sell | 116 | 0.10 | 1.65906 | 0.00000 | 0.00000 | ||
| 344 | 2024.08.13 01:25 | modify | 116 | 0.10 | 1.65906 | 1.66606 | 1.64906 | ||
| 345 | 2024.08.13 02:10 | sell | 117 | 0.10 | 1.65872 | 0.00000 | 0.00000 | ||
| 346 | 2024.08.13 02:10 | modify | 117 | 0.10 | 1.65872 | 1.66572 | 1.64872 | ||
| 347 | 2024.08.13 02:25 | sell | 118 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
| 348 | 2024.08.13 02:25 | modify | 118 | 0.10 | 1.65945 | 1.66645 | 1.64945 | ||
| 349 | 2024.08.13 03:15 | buy | 119 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
| 350 | 2024.08.13 03:15 | modify | 119 | 0.10 | 1.65912 | 1.65212 | 1.66912 | ||
| 351 | 2024.08.13 04:20 | buy | 120 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
| 352 | 2024.08.13 04:20 | modify | 120 | 0.10 | 1.65820 | 1.65120 | 1.66820 | ||
| 353 | 2024.08.13 04:30 | buy | 121 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
| 354 | 2024.08.13 04:30 | modify | 121 | 0.10 | 1.65855 | 1.65155 | 1.66855 | ||
| 355 | 2024.08.13 05:00 | close | 121 | 0.10 | 1.65868 | 1.65155 | 1.66855 | 0.87 | 10020.82 |
| 356 | 2024.08.13 05:00 | close | 120 | 0.10 | 1.65868 | 1.65120 | 1.66820 | 3.22 | 10024.04 |
| 357 | 2024.08.13 05:00 | close | 119 | 0.10 | 1.65868 | 1.65212 | 1.66912 | -2.96 | 10021.08 |
| 358 | 2024.08.13 05:00 | close | 118 | 0.10 | 1.65908 | 1.66645 | 1.64945 | 2.48 | 10023.56 |
| 359 | 2024.08.13 05:00 | close | 117 | 0.10 | 1.65908 | 1.66572 | 1.64872 | -2.42 | 10021.14 |
| 360 | 2024.08.13 05:00 | close | 116 | 0.10 | 1.65908 | 1.66606 | 1.64906 | -0.14 | 10021.00 |
| 361 | 2024.08.13 05:00 | close | 115 | 0.10 | 1.65908 | 1.66696 | 1.64996 | 5.91 | 10026.91 |
| 362 | 2024.08.13 05:00 | close | 114 | 0.10 | 1.65868 | 1.65292 | 1.66992 | -8.33 | 10018.58 |
| 363 | 2024.08.13 05:00 | close | 113 | 0.10 | 1.65868 | 1.65334 | 1.67034 | -11.16 | 10007.42 |
| 364 | 2024.08.14 01:00 | sell | 122 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
| 365 | 2024.08.14 01:00 | modify | 122 | 0.10 | 1.65516 | 1.66216 | 1.64516 | ||
| 366 | 2024.08.14 01:20 | sell | 123 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
| 367 | 2024.08.14 01:20 | modify | 123 | 0.10 | 1.65613 | 1.66313 | 1.64613 | ||
| 368 | 2024.08.14 01:50 | buy | 124 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
| 369 | 2024.08.14 01:50 | modify | 124 | 0.10 | 1.65625 | 1.64925 | 1.66625 | ||
| 370 | 2024.08.14 01:55 | buy | 125 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
| 371 | 2024.08.14 01:55 | modify | 125 | 0.10 | 1.65657 | 1.64957 | 1.66657 | ||
| 372 | 2024.08.14 02:30 | buy | 126 | 0.10 | 1.65851 | 0.00000 | 0.00000 | ||
| 373 | 2024.08.14 02:30 | modify | 126 | 0.10 | 1.65851 | 1.65151 | 1.66851 | ||
| 374 | 2024.08.14 02:35 | buy | 127 | 0.10 | 1.65952 | 0.00000 | 0.00000 | ||
| 375 | 2024.08.14 02:35 | modify | 127 | 0.10 | 1.65952 | 1.65252 | 1.66952 | ||
| 376 | 2024.08.14 02:45 | buy | 128 | 0.10 | 1.65873 | 0.00000 | 0.00000 | ||
| 377 | 2024.08.14 02:45 | modify | 128 | 0.10 | 1.65873 | 1.65173 | 1.66873 | ||
| 378 | 2024.08.14 03:10 | buy | 129 | 0.10 | 1.66043 | 0.00000 | 0.00000 | ||
| 379 | 2024.08.14 03:10 | modify | 129 | 0.10 | 1.66043 | 1.65343 | 1.67043 | ||
| 380 | 2024.08.14 03:35 | buy | 130 | 0.10 | 1.65902 | 0.00000 | 0.00000 | ||
| 381 | 2024.08.14 03:35 | modify | 130 | 0.10 | 1.65902 | 1.65202 | 1.66902 | ||
| 382 | 2024.08.14 03:45 | sell | 131 | 0.10 | 1.65865 | 0.00000 | 0.00000 | ||
| 383 | 2024.08.14 03:45 | modify | 131 | 0.10 | 1.65865 | 1.66565 | 1.64865 | ||
| 384 | 2024.08.14 04:00 | sell | 132 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
| 385 | 2024.08.14 04:00 | modify | 132 | 0.10 | 1.65910 | 1.66610 | 1.64910 | ||
| 386 | 2024.08.14 04:50 | sell | 133 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
| 387 | 2024.08.14 04:50 | modify | 133 | 0.10 | 1.65942 | 1.66642 | 1.64942 | ||
| 388 | 2024.08.14 05:00 | close | 133 | 0.10 | 1.65970 | 1.66642 | 1.64942 | -1.88 | 10005.54 |
| 389 | 2024.08.14 05:00 | close | 132 | 0.10 | 1.65970 | 1.66610 | 1.64910 | -4.03 | 10001.51 |
| 390 | 2024.08.14 05:00 | close | 131 | 0.10 | 1.65970 | 1.66565 | 1.64865 | -7.05 | 9994.46 |
| 391 | 2024.08.14 05:00 | close | 130 | 0.10 | 1.65930 | 1.65202 | 1.66902 | 1.88 | 9996.34 |
| 392 | 2024.08.14 05:00 | close | 129 | 0.10 | 1.65930 | 1.65343 | 1.67043 | -7.59 | 9988.75 |
| 393 | 2024.08.14 05:00 | close | 128 | 0.10 | 1.65930 | 1.65173 | 1.66873 | 3.83 | 9992.58 |
| 394 | 2024.08.14 05:00 | close | 127 | 0.10 | 1.65930 | 1.65252 | 1.66952 | -1.48 | 9991.10 |
| 395 | 2024.08.14 05:00 | close | 126 | 0.10 | 1.65930 | 1.65151 | 1.66851 | 5.31 | 9996.41 |
| 396 | 2024.08.14 05:00 | close | 125 | 0.10 | 1.65930 | 1.64957 | 1.66657 | 18.34 | 10014.75 |
| 397 | 2024.08.14 05:00 | close | 124 | 0.10 | 1.65930 | 1.64925 | 1.66625 | 20.49 | 10035.24 |
| 398 | 2024.08.14 05:00 | close | 123 | 0.10 | 1.65970 | 1.66313 | 1.64613 | -23.98 | 10011.26 |
| 399 | 2024.08.14 05:00 | close | 122 | 0.10 | 1.65970 | 1.66216 | 1.64516 | -30.50 | 9980.76 |
| 400 | 2024.08.15 01:00 | sell | 134 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
| 401 | 2024.08.15 01:00 | modify | 134 | 0.10 | 1.67072 | 1.67772 | 1.66072 | ||
| 402 | 2024.08.15 01:10 | sell | 135 | 0.10 | 1.67106 | 0.00000 | 0.00000 | ||
| 403 | 2024.08.15 01:10 | modify | 135 | 0.10 | 1.67106 | 1.67806 | 1.66106 | ||
| 404 | 2024.08.15 01:25 | sell | 136 | 0.10 | 1.67342 | 0.00000 | 0.00000 | ||
| 405 | 2024.08.15 01:25 | modify | 136 | 0.10 | 1.67342 | 1.68042 | 1.66342 | ||
| 406 | 2024.08.15 01:30 | sell | 137 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
| 407 | 2024.08.15 01:30 | modify | 137 | 0.10 | 1.67242 | 1.67942 | 1.66242 | ||
| 408 | 2024.08.15 01:35 | sell | 138 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
| 409 | 2024.08.15 01:35 | modify | 138 | 0.10 | 1.66739 | 1.67439 | 1.65739 | ||
| 410 | 2024.08.15 01:55 | sell | 139 | 0.10 | 1.66542 | 0.00000 | 0.00000 | ||
| 411 | 2024.08.15 01:55 | modify | 139 | 0.10 | 1.66542 | 1.67242 | 1.65542 | ||
| 412 | 2024.08.15 02:00 | buy | 140 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
| 413 | 2024.08.15 02:00 | modify | 140 | 0.10 | 1.66538 | 1.65838 | 1.67538 | ||
| 414 | 2024.08.15 02:05 | buy | 141 | 0.10 | 1.66585 | 0.00000 | 0.00000 | ||
| 415 | 2024.08.15 02:05 | modify | 141 | 0.10 | 1.66585 | 1.65885 | 1.67585 | ||
| 416 | 2024.08.15 02:40 | t/p | 136 | 0.10 | 1.66342 | 1.68042 | 1.66342 | 67.19 | 10047.95 |
| 417 | 2024.08.15 02:40 | sell | 142 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
| 418 | 2024.08.15 02:40 | modify | 142 | 0.10 | 1.66290 | 1.66990 | 1.65290 | ||
| 419 | 2024.08.15 02:55 | sell | 143 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
| 420 | 2024.08.15 02:55 | modify | 143 | 0.10 | 1.66355 | 1.67055 | 1.65355 | ||
| 421 | 2024.08.15 03:00 | sell | 144 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
| 422 | 2024.08.15 03:00 | modify | 144 | 0.10 | 1.66312 | 1.67012 | 1.65312 | ||
| 423 | 2024.08.15 03:25 | buy | 145 | 0.10 | 1.66338 | 0.00000 | 0.00000 | ||
| 424 | 2024.08.15 03:25 | modify | 145 | 0.10 | 1.66338 | 1.65638 | 1.67338 | ||
| 425 | 2024.08.15 04:05 | buy | 146 | 0.10 | 1.66269 | 0.00000 | 0.00000 | ||
| 426 | 2024.08.15 04:05 | modify | 146 | 0.10 | 1.66269 | 1.65569 | 1.67269 | ||
| 427 | 2024.08.15 04:15 | t/p | 137 | 0.10 | 1.66242 | 1.67942 | 1.66242 | 67.19 | 10115.14 |
| 428 | 2024.08.15 04:20 | buy | 147 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
| 429 | 2024.08.15 04:20 | modify | 147 | 0.10 | 1.66248 | 1.65548 | 1.67248 | ||
| 430 | 2024.08.15 04:30 | buy | 148 | 0.10 | 1.66171 | 0.00000 | 0.00000 | ||
| 431 | 2024.08.15 04:30 | modify | 148 | 0.10 | 1.66171 | 1.65471 | 1.67171 | ||
| 432 | 2024.08.15 05:00 | close | 148 | 0.10 | 1.66213 | 1.65471 | 1.67171 | 2.82 | 10117.96 |
| 433 | 2024.08.15 05:00 | close | 147 | 0.10 | 1.66213 | 1.65548 | 1.67248 | -2.35 | 10115.61 |
| 434 | 2024.08.15 05:00 | close | 146 | 0.10 | 1.66213 | 1.65569 | 1.67269 | -3.76 | 10111.85 |
| 435 | 2024.08.15 05:00 | close | 145 | 0.10 | 1.66213 | 1.65638 | 1.67338 | -8.40 | 10103.45 |
| 436 | 2024.08.15 05:00 | close | 144 | 0.10 | 1.66253 | 1.67012 | 1.65312 | 3.96 | 10107.41 |
| 437 | 2024.08.15 05:00 | close | 143 | 0.10 | 1.66253 | 1.67055 | 1.65355 | 6.85 | 10114.26 |
| 438 | 2024.08.15 05:00 | close | 142 | 0.10 | 1.66253 | 1.66990 | 1.65290 | 2.49 | 10116.75 |
| 439 | 2024.08.15 05:00 | close | 141 | 0.10 | 1.66213 | 1.65885 | 1.67585 | -24.99 | 10091.76 |
| 440 | 2024.08.15 05:00 | close | 140 | 0.10 | 1.66213 | 1.65838 | 1.67538 | -21.83 | 10069.93 |
| 441 | 2024.08.15 05:00 | close | 139 | 0.10 | 1.66253 | 1.67242 | 1.65542 | 19.42 | 10089.35 |
| 442 | 2024.08.15 05:00 | close | 138 | 0.10 | 1.66253 | 1.67439 | 1.65739 | 32.65 | 10122.00 |
| 443 | 2024.08.15 05:00 | close | 135 | 0.10 | 1.66253 | 1.67806 | 1.66106 | 57.31 | 10179.31 |
| 444 | 2024.08.15 05:00 | close | 134 | 0.10 | 1.66253 | 1.67772 | 1.66072 | 55.03 | 10234.34 |
| 445 | 2024.08.16 01:00 | sell | 149 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
| 446 | 2024.08.16 01:00 | modify | 149 | 0.10 | 1.65922 | 1.66622 | 1.64922 | ||
| 447 | 2024.08.16 01:30 | sell | 150 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
| 448 | 2024.08.16 01:30 | modify | 150 | 0.10 | 1.65771 | 1.66471 | 1.64771 | ||
| 449 | 2024.08.16 01:50 | sell | 151 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
| 450 | 2024.08.16 01:50 | modify | 151 | 0.10 | 1.65742 | 1.66442 | 1.64742 | ||
| 451 | 2024.08.16 01:55 | sell | 152 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
| 452 | 2024.08.16 01:55 | modify | 152 | 0.10 | 1.65710 | 1.66410 | 1.64710 | ||
| 453 | 2024.08.16 02:15 | buy | 153 | 0.10 | 1.65716 | 0.00000 | 0.00000 | ||
| 454 | 2024.08.16 02:15 | modify | 153 | 0.10 | 1.65716 | 1.65016 | 1.66716 | ||
| 455 | 2024.08.16 02:35 | buy | 154 | 0.10 | 1.65786 | 0.00000 | 0.00000 | ||
| 456 | 2024.08.16 02:35 | modify | 154 | 0.10 | 1.65786 | 1.65086 | 1.66786 | ||
| 457 | 2024.08.16 03:05 | buy | 155 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
| 458 | 2024.08.16 03:05 | modify | 155 | 0.10 | 1.65826 | 1.65126 | 1.66826 | ||
| 459 | 2024.08.16 03:55 | buy | 156 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
| 460 | 2024.08.16 03:55 | modify | 156 | 0.10 | 1.65744 | 1.65044 | 1.66744 | ||
| 461 | 2024.08.16 05:00 | close | 156 | 0.10 | 1.65731 | 1.65044 | 1.66744 | -0.87 | 10233.47 |
| 462 | 2024.08.16 05:00 | close | 155 | 0.10 | 1.65731 | 1.65126 | 1.66826 | -6.38 | 10227.09 |
| 463 | 2024.08.16 05:00 | close | 154 | 0.10 | 1.65731 | 1.65086 | 1.66786 | -3.70 | 10223.39 |
| 464 | 2024.08.16 05:00 | close | 153 | 0.10 | 1.65731 | 1.65016 | 1.66716 | 1.01 | 10224.40 |
| 465 | 2024.08.16 05:00 | close | 152 | 0.10 | 1.65771 | 1.66410 | 1.64710 | -4.10 | 10220.30 |
| 466 | 2024.08.16 05:00 | close | 151 | 0.10 | 1.65771 | 1.66442 | 1.64742 | -1.95 | 10218.35 |
| 467 | 2024.08.16 05:00 | close | 150 | 0.10 | 1.65771 | 1.66471 | 1.64771 | 0.00 | 10218.35 |
| 468 | 2024.08.16 05:00 | close | 149 | 0.10 | 1.65771 | 1.66622 | 1.64922 | 10.15 | 10228.50 |
| 469 | 2024.08.19 01:00 | buy | 157 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
| 470 | 2024.08.19 01:00 | modify | 157 | 0.10 | 1.65146 | 1.64446 | 1.66146 | ||
| 471 | 2024.08.19 01:20 | buy | 158 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
| 472 | 2024.08.19 01:20 | modify | 158 | 0.10 | 1.65061 | 1.64361 | 1.66061 | ||
| 473 | 2024.08.19 01:55 | buy | 159 | 0.10 | 1.65096 | 0.00000 | 0.00000 | ||
| 474 | 2024.08.19 01:55 | modify | 159 | 0.10 | 1.65096 | 1.64396 | 1.66096 | ||
| 475 | 2024.08.19 02:15 | buy | 160 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
| 476 | 2024.08.19 02:15 | modify | 160 | 0.10 | 1.65116 | 1.64416 | 1.66116 | ||
| 477 | 2024.08.19 02:55 | buy | 161 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
| 478 | 2024.08.19 02:55 | modify | 161 | 0.10 | 1.65020 | 1.64320 | 1.66020 | ||
| 479 | 2024.08.19 03:35 | buy | 162 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
| 480 | 2024.08.19 03:35 | modify | 162 | 0.10 | 1.64962 | 1.64262 | 1.65962 | ||
| 481 | 2024.08.19 03:50 | buy | 163 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
| 482 | 2024.08.19 03:50 | modify | 163 | 0.10 | 1.64983 | 1.64283 | 1.65983 | ||
| 483 | 2024.08.19 04:45 | sell | 164 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
| 484 | 2024.08.19 04:45 | modify | 164 | 0.10 | 1.65174 | 1.65874 | 1.64174 | ||
| 485 | 2024.08.19 04:55 | sell | 165 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
| 486 | 2024.08.19 04:55 | modify | 165 | 0.10 | 1.65130 | 1.65830 | 1.64130 | ||
| 487 | 2024.08.19 05:00 | close | 165 | 0.10 | 1.65117 | 1.65830 | 1.64130 | 0.87 | 10229.37 |
| 488 | 2024.08.19 05:00 | close | 164 | 0.10 | 1.65117 | 1.65874 | 1.64174 | 3.83 | 10233.20 |
| 489 | 2024.08.19 05:00 | close | 163 | 0.10 | 1.65077 | 1.64283 | 1.65983 | 6.32 | 10239.52 |
| 490 | 2024.08.19 05:00 | close | 162 | 0.10 | 1.65077 | 1.64262 | 1.65962 | 7.73 | 10247.25 |
| 491 | 2024.08.19 05:00 | close | 161 | 0.10 | 1.65077 | 1.64320 | 1.66020 | 3.83 | 10251.08 |
| 492 | 2024.08.19 05:00 | close | 160 | 0.10 | 1.65077 | 1.64416 | 1.66116 | -2.62 | 10248.46 |
| 493 | 2024.08.19 05:00 | close | 159 | 0.10 | 1.65077 | 1.64396 | 1.66096 | -1.27 | 10247.19 |
| 494 | 2024.08.19 05:00 | close | 158 | 0.10 | 1.65077 | 1.64361 | 1.66061 | 1.08 | 10248.27 |
| 495 | 2024.08.19 05:00 | close | 157 | 0.10 | 1.65077 | 1.64446 | 1.66146 | -4.63 | 10243.64 |
| 496 | 2024.08.20 01:00 | buy | 166 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
| 497 | 2024.08.20 01:00 | modify | 166 | 0.10 | 1.64790 | 1.64090 | 1.65790 | ||
| 498 | 2024.08.20 01:15 | buy | 167 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
| 499 | 2024.08.20 01:15 | modify | 167 | 0.10 | 1.64749 | 1.64049 | 1.65749 | ||
| 500 | 2024.08.20 01:35 | buy | 168 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
| 501 | 2024.08.20 01:35 | modify | 168 | 0.10 | 1.64669 | 1.63969 | 1.65669 | ||
| 502 | 2024.08.20 01:55 | sell | 169 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
| 503 | 2024.08.20 01:55 | modify | 169 | 0.10 | 1.64794 | 1.65494 | 1.63794 | ||
| 504 | 2024.08.20 02:10 | sell | 170 | 0.10 | 1.64741 | 0.00000 | 0.00000 | ||
| 505 | 2024.08.20 02:10 | modify | 170 | 0.10 | 1.64741 | 1.65441 | 1.63741 | ||
| 506 | 2024.08.20 02:50 | sell | 171 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
| 507 | 2024.08.20 02:50 | modify | 171 | 0.10 | 1.64809 | 1.65509 | 1.63809 | ||
| 508 | 2024.08.20 03:50 | sell | 172 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
| 509 | 2024.08.20 03:50 | modify | 172 | 0.10 | 1.64840 | 1.65540 | 1.63840 | ||
| 510 | 2024.08.20 04:10 | sell | 173 | 0.10 | 1.64960 | 0.00000 | 0.00000 | ||
| 511 | 2024.08.20 04:10 | modify | 173 | 0.10 | 1.64960 | 1.65660 | 1.63960 | ||
| 512 | 2024.08.20 04:15 | sell | 174 | 0.10 | 1.64897 | 0.00000 | 0.00000 | ||
| 513 | 2024.08.20 04:15 | modify | 174 | 0.10 | 1.64897 | 1.65597 | 1.63897 | ||
| 514 | 2024.08.20 04:20 | sell | 175 | 0.10 | 1.64868 | 0.00000 | 0.00000 | ||
| 515 | 2024.08.20 04:20 | modify | 175 | 0.10 | 1.64868 | 1.65568 | 1.63868 | ||
| 516 | 2024.08.20 04:30 | sell | 176 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
| 517 | 2024.08.20 04:30 | modify | 176 | 0.10 | 1.64930 | 1.65630 | 1.63930 | ||
| 518 | 2024.08.20 05:00 | close | 176 | 0.10 | 1.64911 | 1.65630 | 1.63930 | 1.28 | 10244.92 |
| 519 | 2024.08.20 05:00 | close | 175 | 0.10 | 1.64911 | 1.65568 | 1.63868 | -2.89 | 10242.03 |
| 520 | 2024.08.20 05:00 | close | 174 | 0.10 | 1.64911 | 1.65597 | 1.63897 | -0.94 | 10241.09 |
| 521 | 2024.08.20 05:00 | close | 173 | 0.10 | 1.64911 | 1.65660 | 1.63960 | 3.29 | 10244.38 |
| 522 | 2024.08.20 05:00 | close | 172 | 0.10 | 1.64911 | 1.65540 | 1.63840 | -4.77 | 10239.61 |
| 523 | 2024.08.20 05:00 | close | 171 | 0.10 | 1.64911 | 1.65509 | 1.63809 | -6.85 | 10232.76 |
| 524 | 2024.08.20 05:00 | close | 170 | 0.10 | 1.64911 | 1.65441 | 1.63741 | -11.42 | 10221.34 |
| 525 | 2024.08.20 05:00 | close | 169 | 0.10 | 1.64911 | 1.65494 | 1.63794 | -7.86 | 10213.48 |
| 526 | 2024.08.20 05:00 | close | 168 | 0.10 | 1.64871 | 1.63969 | 1.65669 | 13.57 | 10227.05 |
| 527 | 2024.08.20 05:00 | close | 167 | 0.10 | 1.64871 | 1.64049 | 1.65749 | 8.20 | 10235.25 |
| 528 | 2024.08.20 05:00 | close | 166 | 0.10 | 1.64871 | 1.64090 | 1.65790 | 5.44 | 10240.69 |
| 529 | 2024.08.21 01:00 | sell | 177 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
| 530 | 2024.08.21 01:00 | modify | 177 | 0.10 | 1.64841 | 1.65541 | 1.63841 | ||
| 531 | 2024.08.21 01:05 | sell | 178 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
| 532 | 2024.08.21 01:05 | modify | 178 | 0.10 | 1.64938 | 1.65638 | 1.63938 | ||
| 533 | 2024.08.21 01:10 | sell | 179 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
| 534 | 2024.08.21 01:10 | modify | 179 | 0.10 | 1.64898 | 1.65598 | 1.63898 | ||
| 535 | 2024.08.21 01:15 | sell | 180 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
| 536 | 2024.08.21 01:15 | modify | 180 | 0.10 | 1.64860 | 1.65560 | 1.63860 | ||
| 537 | 2024.08.21 01:20 | sell | 181 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
| 538 | 2024.08.21 01:20 | modify | 181 | 0.10 | 1.64811 | 1.65511 | 1.63811 | ||
| 539 | 2024.08.21 01:30 | buy | 182 | 0.10 | 1.64950 | 0.00000 | 0.00000 | ||
| 540 | 2024.08.21 01:30 | modify | 182 | 0.10 | 1.64950 | 1.64250 | 1.65950 | ||
| 541 | 2024.08.21 01:40 | buy | 183 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
| 542 | 2024.08.21 01:40 | modify | 183 | 0.10 | 1.64907 | 1.64207 | 1.65907 | ||
| 543 | 2024.08.21 03:15 | buy | 184 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
| 544 | 2024.08.21 03:15 | modify | 184 | 0.10 | 1.64841 | 1.64141 | 1.65841 | ||
| 545 | 2024.08.21 03:40 | buy | 185 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
| 546 | 2024.08.21 03:40 | modify | 185 | 0.10 | 1.64810 | 1.64110 | 1.65810 | ||
| 547 | 2024.08.21 05:00 | close | 185 | 0.10 | 1.64850 | 1.64110 | 1.65810 | 2.69 | 10243.38 |
| 548 | 2024.08.21 05:00 | close | 184 | 0.10 | 1.64850 | 1.64141 | 1.65841 | 0.61 | 10243.99 |
| 549 | 2024.08.21 05:00 | close | 183 | 0.10 | 1.64850 | 1.64207 | 1.65907 | -3.83 | 10240.16 |
| 550 | 2024.08.21 05:00 | close | 182 | 0.10 | 1.64850 | 1.64250 | 1.65950 | -6.72 | 10233.44 |
| 551 | 2024.08.21 05:00 | close | 181 | 0.10 | 1.64890 | 1.65511 | 1.63811 | -5.31 | 10228.13 |
| 552 | 2024.08.21 05:00 | close | 180 | 0.10 | 1.64890 | 1.65560 | 1.63860 | -2.02 | 10226.11 |
| 553 | 2024.08.21 05:00 | close | 179 | 0.10 | 1.64890 | 1.65598 | 1.63898 | 0.54 | 10226.65 |
| 554 | 2024.08.21 05:00 | close | 178 | 0.10 | 1.64890 | 1.65638 | 1.63938 | 3.22 | 10229.87 |
| 555 | 2024.08.21 05:00 | close | 177 | 0.10 | 1.64890 | 1.65541 | 1.63841 | -3.29 | 10226.58 |
| 556 | 2024.08.22 01:00 | buy | 186 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
| 557 | 2024.08.22 01:00 | modify | 186 | 0.10 | 1.65335 | 1.64635 | 1.66335 | ||
| 558 | 2024.08.22 01:20 | buy | 187 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
| 559 | 2024.08.22 01:20 | modify | 187 | 0.10 | 1.65397 | 1.64697 | 1.66397 | ||
| 560 | 2024.08.22 01:35 | buy | 188 | 0.10 | 1.65365 | 0.00000 | 0.00000 | ||
| 561 | 2024.08.22 01:35 | modify | 188 | 0.10 | 1.65365 | 1.64665 | 1.66365 | ||
| 562 | 2024.08.22 01:45 | buy | 189 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
| 563 | 2024.08.22 01:45 | modify | 189 | 0.10 | 1.65459 | 1.64759 | 1.66459 | ||
| 564 | 2024.08.22 02:25 | buy | 190 | 0.10 | 1.65523 | 0.00000 | 0.00000 | ||
| 565 | 2024.08.22 02:25 | modify | 190 | 0.10 | 1.65523 | 1.64823 | 1.66523 | ||
| 566 | 2024.08.22 02:30 | buy | 191 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
| 567 | 2024.08.22 02:30 | modify | 191 | 0.10 | 1.65576 | 1.64876 | 1.66576 | ||
| 568 | 2024.08.22 02:45 | sell | 192 | 0.10 | 1.65548 | 0.00000 | 0.00000 | ||
| 569 | 2024.08.22 02:45 | modify | 192 | 0.10 | 1.65548 | 1.66248 | 1.64548 | ||
| 570 | 2024.08.22 02:50 | sell | 193 | 0.10 | 1.65569 | 0.00000 | 0.00000 | ||
| 571 | 2024.08.22 02:50 | modify | 193 | 0.10 | 1.65569 | 1.66269 | 1.64569 | ||
| 572 | 2024.08.22 03:20 | sell | 194 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
| 573 | 2024.08.22 03:20 | modify | 194 | 0.10 | 1.65504 | 1.66204 | 1.64504 | ||
| 574 | 2024.08.22 05:00 | close | 194 | 0.10 | 1.65472 | 1.66204 | 1.64504 | 2.15 | 10228.73 |
| 575 | 2024.08.22 05:00 | close | 193 | 0.10 | 1.65472 | 1.66269 | 1.64569 | 6.52 | 10235.25 |
| 576 | 2024.08.22 05:00 | close | 192 | 0.10 | 1.65472 | 1.66248 | 1.64548 | 5.11 | 10240.36 |
| 577 | 2024.08.22 05:00 | close | 191 | 0.10 | 1.65432 | 1.64876 | 1.66576 | -9.67 | 10230.69 |
| 578 | 2024.08.22 05:00 | close | 190 | 0.10 | 1.65432 | 1.64823 | 1.66523 | -6.11 | 10224.58 |
| 579 | 2024.08.22 05:00 | close | 189 | 0.10 | 1.65432 | 1.64759 | 1.66459 | -1.81 | 10222.77 |
| 580 | 2024.08.22 05:00 | close | 188 | 0.10 | 1.65432 | 1.64665 | 1.66365 | 4.51 | 10227.28 |
| 581 | 2024.08.22 05:00 | close | 187 | 0.10 | 1.65432 | 1.64697 | 1.66397 | 2.36 | 10229.64 |
| 582 | 2024.08.22 05:00 | close | 186 | 0.10 | 1.65432 | 1.64635 | 1.66335 | 6.52 | 10236.16 |
| 583 | 2024.08.23 01:00 | sell | 195 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
| 584 | 2024.08.23 01:00 | modify | 195 | 0.10 | 1.65720 | 1.66420 | 1.64720 | ||
| 585 | 2024.08.23 01:45 | sell | 196 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
| 586 | 2024.08.23 01:45 | modify | 196 | 0.10 | 1.65651 | 1.66351 | 1.64651 | ||
| 587 | 2024.08.23 01:50 | sell | 197 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
| 588 | 2024.08.23 01:50 | modify | 197 | 0.10 | 1.65702 | 1.66402 | 1.64702 | ||
| 589 | 2024.08.23 02:25 | buy | 198 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
| 590 | 2024.08.23 02:25 | modify | 198 | 0.10 | 1.65768 | 1.65068 | 1.66768 | ||
| 591 | 2024.08.23 02:30 | buy | 199 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
| 592 | 2024.08.23 02:30 | modify | 199 | 0.10 | 1.65793 | 1.65093 | 1.66793 | ||
| 593 | 2024.08.23 02:35 | buy | 200 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
| 594 | 2024.08.23 02:35 | modify | 200 | 0.10 | 1.65825 | 1.65125 | 1.66825 | ||
| 595 | 2024.08.23 03:15 | buy | 201 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
| 596 | 2024.08.23 03:15 | modify | 201 | 0.10 | 1.65696 | 1.64996 | 1.66696 | ||
| 597 | 2024.08.23 03:35 | buy | 202 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
| 598 | 2024.08.23 03:35 | modify | 202 | 0.10 | 1.65663 | 1.64963 | 1.66663 | ||
| 599 | 2024.08.23 03:40 | buy | 203 | 0.10 | 1.65633 | 0.00000 | 0.00000 | ||
| 600 | 2024.08.23 03:40 | modify | 203 | 0.10 | 1.65633 | 1.64933 | 1.66633 | ||
| 601 | 2024.08.23 04:00 | sell | 204 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
| 602 | 2024.08.23 04:00 | modify | 204 | 0.10 | 1.65603 | 1.66303 | 1.64603 | ||
| 603 | 2024.08.23 04:20 | sell | 205 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
| 604 | 2024.08.23 04:20 | modify | 205 | 0.10 | 1.65567 | 1.66267 | 1.64567 | ||
| 605 | 2024.08.23 04:25 | sell | 206 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
| 606 | 2024.08.23 04:25 | modify | 206 | 0.10 | 1.65527 | 1.66227 | 1.64527 | ||
| 607 | 2024.08.23 05:00 | close | 206 | 0.10 | 1.65525 | 1.66227 | 1.64527 | 0.14 | 10236.30 |
| 608 | 2024.08.23 05:00 | close | 205 | 0.10 | 1.65525 | 1.66267 | 1.64567 | 2.83 | 10239.13 |
| 609 | 2024.08.23 05:00 | close | 204 | 0.10 | 1.65525 | 1.66303 | 1.64603 | 5.25 | 10244.38 |
| 610 | 2024.08.23 05:00 | close | 203 | 0.10 | 1.65485 | 1.64933 | 1.66633 | -9.94 | 10234.44 |
| 611 | 2024.08.23 05:00 | close | 202 | 0.10 | 1.65485 | 1.64963 | 1.66663 | -11.95 | 10222.49 |
| 612 | 2024.08.23 05:00 | close | 201 | 0.10 | 1.65485 | 1.64996 | 1.66696 | -14.17 | 10208.32 |
| 613 | 2024.08.23 05:00 | close | 200 | 0.10 | 1.65485 | 1.65125 | 1.66825 | -22.84 | 10185.48 |
| 614 | 2024.08.23 05:00 | close | 199 | 0.10 | 1.65485 | 1.65093 | 1.66793 | -20.69 | 10164.79 |
| 615 | 2024.08.23 05:00 | close | 198 | 0.10 | 1.65485 | 1.65068 | 1.66768 | -19.01 | 10145.78 |
| 616 | 2024.08.23 05:00 | close | 197 | 0.10 | 1.65525 | 1.66402 | 1.64702 | 11.90 | 10157.68 |
| 617 | 2024.08.23 05:00 | close | 196 | 0.10 | 1.65525 | 1.66351 | 1.64651 | 8.47 | 10166.15 |
| 618 | 2024.08.23 05:00 | close | 195 | 0.10 | 1.65525 | 1.66420 | 1.64720 | 13.11 | 10179.26 |
| 619 | 2024.08.26 01:00 | sell | 207 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
| 620 | 2024.08.26 01:00 | modify | 207 | 0.10 | 1.64838 | 1.65538 | 1.63838 | ||
| 621 | 2024.08.26 01:10 | sell | 208 | 0.10 | 1.64802 | 0.00000 | 0.00000 | ||
| 622 | 2024.08.26 01:10 | modify | 208 | 0.10 | 1.64802 | 1.65502 | 1.63802 | ||
| 623 | 2024.08.26 01:40 | sell | 209 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
| 624 | 2024.08.26 01:40 | modify | 209 | 0.10 | 1.64873 | 1.65573 | 1.63873 | ||
| 625 | 2024.08.26 02:45 | buy | 210 | 0.10 | 1.64919 | 0.00000 | 0.00000 | ||
| 626 | 2024.08.26 02:45 | modify | 210 | 0.10 | 1.64919 | 1.64219 | 1.65919 | ||
| 627 | 2024.08.26 03:05 | buy | 211 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
| 628 | 2024.08.26 03:05 | modify | 211 | 0.10 | 1.64949 | 1.64249 | 1.65949 | ||
| 629 | 2024.08.26 03:15 | sell | 212 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
| 630 | 2024.08.26 03:15 | modify | 212 | 0.10 | 1.64940 | 1.65640 | 1.63940 | ||
| 631 | 2024.08.26 03:20 | sell | 213 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
| 632 | 2024.08.26 03:20 | modify | 213 | 0.10 | 1.64889 | 1.65589 | 1.63889 | ||
| 633 | 2024.08.26 03:40 | sell | 214 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
| 634 | 2024.08.26 03:40 | modify | 214 | 0.10 | 1.64970 | 1.65670 | 1.63970 | ||
| 635 | 2024.08.26 03:45 | buy | 215 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
| 636 | 2024.08.26 03:45 | modify | 215 | 0.10 | 1.64992 | 1.64292 | 1.65992 | ||
| 637 | 2024.08.26 03:50 | buy | 216 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
| 638 | 2024.08.26 03:50 | modify | 216 | 0.10 | 1.65034 | 1.64334 | 1.66034 | ||
| 639 | 2024.08.26 05:00 | close | 216 | 0.10 | 1.65042 | 1.64334 | 1.66034 | 0.54 | 10179.80 |
| 640 | 2024.08.26 05:00 | close | 215 | 0.10 | 1.65042 | 1.64292 | 1.65992 | 3.36 | 10183.16 |
| 641 | 2024.08.26 05:00 | close | 214 | 0.10 | 1.65082 | 1.65670 | 1.63970 | -7.53 | 10175.63 |
| 642 | 2024.08.26 05:00 | close | 213 | 0.10 | 1.65082 | 1.65589 | 1.63889 | -12.97 | 10162.66 |
| 643 | 2024.08.26 05:00 | close | 212 | 0.10 | 1.65082 | 1.65640 | 1.63940 | -9.54 | 10153.12 |
| 644 | 2024.08.26 05:00 | close | 211 | 0.10 | 1.65042 | 1.64249 | 1.65949 | 6.25 | 10159.37 |
| 645 | 2024.08.26 05:00 | close | 210 | 0.10 | 1.65042 | 1.64219 | 1.65919 | 8.27 | 10167.64 |
| 646 | 2024.08.26 05:00 | close | 209 | 0.10 | 1.65082 | 1.65573 | 1.63873 | -14.04 | 10153.60 |
| 647 | 2024.08.26 05:00 | close | 208 | 0.10 | 1.65082 | 1.65502 | 1.63802 | -18.81 | 10134.79 |
| 648 | 2024.08.26 05:00 | close | 207 | 0.10 | 1.65082 | 1.65538 | 1.63838 | -16.39 | 10118.40 |
| 649 | 2024.08.27 01:00 | sell | 217 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
| 650 | 2024.08.27 01:00 | modify | 217 | 0.10 | 1.65023 | 1.65723 | 1.64023 | ||
| 651 | 2024.08.27 01:05 | sell | 218 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
| 652 | 2024.08.27 01:05 | modify | 218 | 0.10 | 1.64959 | 1.65659 | 1.63959 | ||
| 653 | 2024.08.27 01:25 | sell | 219 | 0.10 | 1.64859 | 0.00000 | 0.00000 | ||
| 654 | 2024.08.27 01:25 | modify | 219 | 0.10 | 1.64859 | 1.65559 | 1.63859 | ||
| 655 | 2024.08.27 01:30 | sell | 220 | 0.10 | 1.64804 | 0.00000 | 0.00000 | ||
| 656 | 2024.08.27 01:30 | modify | 220 | 0.10 | 1.64804 | 1.65504 | 1.63804 | ||
| 657 | 2024.08.27 01:55 | sell | 221 | 0.10 | 1.64747 | 0.00000 | 0.00000 | ||
| 658 | 2024.08.27 01:55 | modify | 221 | 0.10 | 1.64747 | 1.65447 | 1.63747 | ||
| 659 | 2024.08.27 02:15 | sell | 222 | 0.10 | 1.64779 | 0.00000 | 0.00000 | ||
| 660 | 2024.08.27 02:15 | modify | 222 | 0.10 | 1.64779 | 1.65479 | 1.63779 | ||
| 661 | 2024.08.27 02:55 | sell | 223 | 0.10 | 1.64719 | 0.00000 | 0.00000 | ||
| 662 | 2024.08.27 02:55 | modify | 223 | 0.10 | 1.64719 | 1.65419 | 1.63719 | ||
| 663 | 2024.08.27 03:10 | buy | 224 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
| 664 | 2024.08.27 03:10 | modify | 224 | 0.10 | 1.64799 | 1.64099 | 1.65799 | ||
| 665 | 2024.08.27 03:30 | buy | 225 | 0.10 | 1.64721 | 0.00000 | 0.00000 | ||
| 666 | 2024.08.27 03:30 | modify | 225 | 0.10 | 1.64721 | 1.64021 | 1.65721 | ||
| 667 | 2024.08.27 03:35 | buy | 226 | 0.10 | 1.64664 | 0.00000 | 0.00000 | ||
| 668 | 2024.08.27 03:35 | modify | 226 | 0.10 | 1.64664 | 1.63964 | 1.65664 | ||
| 669 | 2024.08.27 03:55 | buy | 227 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
| 670 | 2024.08.27 03:55 | modify | 227 | 0.10 | 1.64613 | 1.63913 | 1.65613 | ||
| 671 | 2024.08.27 04:15 | buy | 228 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
| 672 | 2024.08.27 04:15 | modify | 228 | 0.10 | 1.64635 | 1.63935 | 1.65635 | ||
| 673 | 2024.08.27 05:00 | close | 228 | 0.10 | 1.64616 | 1.63935 | 1.65635 | -1.28 | 10117.12 |
| 674 | 2024.08.27 05:00 | close | 227 | 0.10 | 1.64616 | 1.63913 | 1.65613 | 0.20 | 10117.32 |
| 675 | 2024.08.27 05:00 | close | 226 | 0.10 | 1.64616 | 1.63964 | 1.65664 | -3.22 | 10114.10 |
| 676 | 2024.08.27 05:00 | close | 225 | 0.10 | 1.64616 | 1.64021 | 1.65721 | -7.05 | 10107.05 |
| 677 | 2024.08.27 05:00 | close | 224 | 0.10 | 1.64616 | 1.64099 | 1.65799 | -12.29 | 10094.76 |
| 678 | 2024.08.27 05:00 | close | 223 | 0.10 | 1.64656 | 1.65419 | 1.63719 | 4.23 | 10098.99 |
| 679 | 2024.08.27 05:00 | close | 222 | 0.10 | 1.64656 | 1.65479 | 1.63779 | 8.26 | 10107.25 |
| 680 | 2024.08.27 05:00 | close | 221 | 0.10 | 1.64656 | 1.65447 | 1.63747 | 6.11 | 10113.36 |
| 681 | 2024.08.27 05:00 | close | 220 | 0.10 | 1.64656 | 1.65504 | 1.63804 | 9.94 | 10123.30 |
| 682 | 2024.08.27 05:00 | close | 219 | 0.10 | 1.64656 | 1.65559 | 1.63859 | 13.64 | 10136.94 |
| 683 | 2024.08.27 05:00 | close | 218 | 0.10 | 1.64656 | 1.65659 | 1.63959 | 20.36 | 10157.30 |
| 684 | 2024.08.27 05:00 | close | 217 | 0.10 | 1.64656 | 1.65723 | 1.64023 | 24.66 | 10181.96 |
| 685 | 2024.08.28 01:00 | sell | 229 | 0.10 | 1.64655 | 0.00000 | 0.00000 | ||
| 686 | 2024.08.28 01:00 | modify | 229 | 0.10 | 1.64655 | 1.65355 | 1.63655 | ||
| 687 | 2024.08.28 01:15 | sell | 230 | 0.10 | 1.64691 | 0.00000 | 0.00000 | ||
| 688 | 2024.08.28 01:15 | modify | 230 | 0.10 | 1.64691 | 1.65391 | 1.63691 | ||
| 689 | 2024.08.28 01:50 | buy | 231 | 0.10 | 1.64246 | 0.00000 | 0.00000 | ||
| 690 | 2024.08.28 01:50 | modify | 231 | 0.10 | 1.64246 | 1.63546 | 1.65246 | ||
| 691 | 2024.08.28 01:55 | buy | 232 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
| 692 | 2024.08.28 01:55 | modify | 232 | 0.10 | 1.64370 | 1.63670 | 1.65370 | ||
| 693 | 2024.08.28 02:05 | buy | 233 | 0.10 | 1.64395 | 0.00000 | 0.00000 | ||
| 694 | 2024.08.28 02:05 | modify | 233 | 0.10 | 1.64395 | 1.63695 | 1.65395 | ||
| 695 | 2024.08.28 02:15 | buy | 234 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
| 696 | 2024.08.28 02:15 | modify | 234 | 0.10 | 1.64325 | 1.63625 | 1.65325 | ||
| 697 | 2024.08.28 03:00 | buy | 235 | 0.10 | 1.64269 | 0.00000 | 0.00000 | ||
| 698 | 2024.08.28 03:00 | modify | 235 | 0.10 | 1.64269 | 1.63569 | 1.65269 | ||
| 699 | 2024.08.28 03:25 | buy | 236 | 0.10 | 1.64305 | 0.00000 | 0.00000 | ||
| 700 | 2024.08.28 03:25 | modify | 236 | 0.10 | 1.64305 | 1.63605 | 1.65305 | ||
| 701 | 2024.08.28 03:45 | buy | 237 | 0.10 | 1.64214 | 0.00000 | 0.00000 | ||
| 702 | 2024.08.28 03:45 | modify | 237 | 0.10 | 1.64214 | 1.63514 | 1.65214 | ||
| 703 | 2024.08.28 05:00 | close | 237 | 0.10 | 1.64230 | 1.63514 | 1.65214 | 1.08 | 10183.04 |
| 704 | 2024.08.28 05:00 | close | 236 | 0.10 | 1.64230 | 1.63605 | 1.65305 | -5.04 | 10178.00 |
| 705 | 2024.08.28 05:00 | close | 235 | 0.10 | 1.64230 | 1.63569 | 1.65269 | -2.62 | 10175.38 |
| 706 | 2024.08.28 05:00 | close | 234 | 0.10 | 1.64230 | 1.63625 | 1.65325 | -6.38 | 10169.00 |
| 707 | 2024.08.28 05:00 | close | 233 | 0.10 | 1.64230 | 1.63695 | 1.65395 | -11.08 | 10157.92 |
| 708 | 2024.08.28 05:00 | close | 232 | 0.10 | 1.64230 | 1.63670 | 1.65370 | -9.40 | 10148.52 |
| 709 | 2024.08.28 05:00 | close | 231 | 0.10 | 1.64230 | 1.63546 | 1.65246 | -1.07 | 10147.45 |
| 710 | 2024.08.28 05:00 | close | 230 | 0.10 | 1.64270 | 1.65391 | 1.63691 | 28.29 | 10175.74 |
| 711 | 2024.08.28 05:00 | close | 229 | 0.10 | 1.64270 | 1.65355 | 1.63655 | 25.87 | 10201.61 |
| 712 | 2024.08.29 01:00 | sell | 238 | 0.10 | 1.63703 | 0.00000 | 0.00000 | ||
| 713 | 2024.08.29 01:00 | modify | 238 | 0.10 | 1.63703 | 1.64403 | 1.62703 | ||
| 714 | 2024.08.29 01:10 | sell | 239 | 0.10 | 1.63643 | 0.00000 | 0.00000 | ||
| 715 | 2024.08.29 01:10 | modify | 239 | 0.10 | 1.63643 | 1.64343 | 1.62643 | ||
| 716 | 2024.08.29 01:25 | sell | 240 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
| 717 | 2024.08.29 01:25 | modify | 240 | 0.10 | 1.63767 | 1.64467 | 1.62767 | ||
| 718 | 2024.08.29 01:30 | sell | 241 | 0.10 | 1.63795 | 0.00000 | 0.00000 | ||
| 719 | 2024.08.29 01:30 | modify | 241 | 0.10 | 1.63795 | 1.64495 | 1.62795 | ||
| 720 | 2024.08.29 01:50 | buy | 242 | 0.10 | 1.63847 | 0.00000 | 0.00000 | ||
| 721 | 2024.08.29 01:50 | modify | 242 | 0.10 | 1.63847 | 1.63147 | 1.64847 | ||
| 722 | 2024.08.29 02:00 | buy | 243 | 0.10 | 1.63927 | 0.00000 | 0.00000 | ||
| 723 | 2024.08.29 02:00 | modify | 243 | 0.10 | 1.63927 | 1.63227 | 1.64927 | ||
| 724 | 2024.08.29 02:20 | buy | 244 | 0.10 | 1.63891 | 0.00000 | 0.00000 | ||
| 725 | 2024.08.29 02:20 | modify | 244 | 0.10 | 1.63891 | 1.63191 | 1.64891 | ||
| 726 | 2024.08.29 02:25 | buy | 245 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
| 727 | 2024.08.29 02:25 | modify | 245 | 0.10 | 1.63856 | 1.63156 | 1.64856 | ||
| 728 | 2024.08.29 03:05 | buy | 246 | 0.10 | 1.63992 | 0.00000 | 0.00000 | ||
| 729 | 2024.08.29 03:05 | modify | 246 | 0.10 | 1.63992 | 1.63292 | 1.64992 | ||
| 730 | 2024.08.29 03:30 | buy | 247 | 0.10 | 1.63952 | 0.00000 | 0.00000 | ||
| 731 | 2024.08.29 03:30 | modify | 247 | 0.10 | 1.63952 | 1.63252 | 1.64952 | ||
| 732 | 2024.08.29 04:10 | buy | 248 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
| 733 | 2024.08.29 04:10 | modify | 248 | 0.10 | 1.63734 | 1.63034 | 1.64734 | ||
| 734 | 2024.08.29 04:20 | buy | 249 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
| 735 | 2024.08.29 04:20 | modify | 249 | 0.10 | 1.63710 | 1.63010 | 1.64710 | ||
| 736 | 2024.08.29 04:40 | sell | 250 | 0.10 | 1.63625 | 0.00000 | 0.00000 | ||
| 737 | 2024.08.29 04:40 | modify | 250 | 0.10 | 1.63625 | 1.64325 | 1.62625 | ||
| 738 | 2024.08.29 05:00 | close | 250 | 0.10 | 1.63696 | 1.64325 | 1.62625 | -4.77 | 10196.84 |
| 739 | 2024.08.29 05:00 | close | 249 | 0.10 | 1.63656 | 1.63010 | 1.64710 | -3.63 | 10193.21 |
| 740 | 2024.08.29 05:00 | close | 248 | 0.10 | 1.63656 | 1.63034 | 1.64734 | -5.24 | 10187.97 |
| 741 | 2024.08.29 05:00 | close | 247 | 0.10 | 1.63656 | 1.63252 | 1.64952 | -19.88 | 10168.09 |
| 742 | 2024.08.29 05:00 | close | 246 | 0.10 | 1.63656 | 1.63292 | 1.64992 | -22.57 | 10145.52 |
| 743 | 2024.08.29 05:00 | close | 245 | 0.10 | 1.63656 | 1.63156 | 1.64856 | -13.43 | 10132.09 |
| 744 | 2024.08.29 05:00 | close | 244 | 0.10 | 1.63656 | 1.63191 | 1.64891 | -15.79 | 10116.30 |
| 745 | 2024.08.29 05:00 | close | 243 | 0.10 | 1.63656 | 1.63227 | 1.64927 | -18.20 | 10098.10 |
| 746 | 2024.08.29 05:00 | close | 242 | 0.10 | 1.63656 | 1.63147 | 1.64847 | -12.83 | 10085.27 |
| 747 | 2024.08.29 05:00 | close | 241 | 0.10 | 1.63696 | 1.64495 | 1.62795 | 6.66 | 10091.93 |
| 748 | 2024.08.29 05:00 | close | 240 | 0.10 | 1.63696 | 1.64467 | 1.62767 | 4.77 | 10096.70 |
| 749 | 2024.08.29 05:00 | close | 239 | 0.10 | 1.63696 | 1.64343 | 1.62643 | -3.56 | 10093.14 |
| 750 | 2024.08.29 05:00 | close | 238 | 0.10 | 1.63696 | 1.64403 | 1.62703 | 0.47 | 10093.61 |
| 751 | 2024.08.30 01:00 | sell | 251 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
| 752 | 2024.08.30 01:00 | modify | 251 | 0.10 | 1.62970 | 1.63670 | 1.61970 | ||
| 753 | 2024.08.30 01:10 | sell | 252 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
| 754 | 2024.08.30 01:10 | modify | 252 | 0.10 | 1.62932 | 1.63632 | 1.61932 | ||
| 755 | 2024.08.30 01:35 | sell | 253 | 0.10 | 1.63041 | 0.00000 | 0.00000 | ||
| 756 | 2024.08.30 01:35 | modify | 253 | 0.10 | 1.63041 | 1.63741 | 1.62041 | ||
| 757 | 2024.08.30 01:50 | sell | 254 | 0.10 | 1.63002 | 0.00000 | 0.00000 | ||
| 758 | 2024.08.30 01:50 | modify | 254 | 0.10 | 1.63002 | 1.63702 | 1.62002 | ||
| 759 | 2024.08.30 02:55 | sell | 255 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
| 760 | 2024.08.30 02:55 | modify | 255 | 0.10 | 1.62867 | 1.63567 | 1.61867 | ||
| 761 | 2024.08.30 03:20 | buy | 256 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
| 762 | 2024.08.30 03:20 | modify | 256 | 0.10 | 1.62829 | 1.62129 | 1.63829 | ||
| 763 | 2024.08.30 03:30 | buy | 257 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
| 764 | 2024.08.30 03:30 | modify | 257 | 0.10 | 1.62861 | 1.62161 | 1.63861 | ||
| 765 | 2024.08.30 03:45 | buy | 258 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
| 766 | 2024.08.30 03:45 | modify | 258 | 0.10 | 1.62892 | 1.62192 | 1.63892 | ||
| 767 | 2024.08.30 03:55 | buy | 259 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
| 768 | 2024.08.30 03:55 | modify | 259 | 0.10 | 1.62705 | 1.62005 | 1.63705 | ||
| 769 | 2024.08.30 04:00 | buy | 260 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
| 770 | 2024.08.30 04:00 | modify | 260 | 0.10 | 1.62740 | 1.62040 | 1.63740 | ||
| 771 | 2024.08.30 04:20 | buy | 261 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
| 772 | 2024.08.30 04:20 | modify | 261 | 0.10 | 1.62811 | 1.62111 | 1.63811 | ||
| 773 | 2024.08.30 05:00 | close | 261 | 0.10 | 1.62841 | 1.62111 | 1.63811 | 2.02 | 10095.63 |
| 774 | 2024.08.30 05:00 | close | 260 | 0.10 | 1.62841 | 1.62040 | 1.63740 | 6.79 | 10102.42 |
| 775 | 2024.08.30 05:00 | close | 259 | 0.10 | 1.62841 | 1.62005 | 1.63705 | 9.14 | 10111.56 |
| 776 | 2024.08.30 05:00 | close | 258 | 0.10 | 1.62841 | 1.62192 | 1.63892 | -3.43 | 10108.13 |
| 777 | 2024.08.30 05:00 | close | 257 | 0.10 | 1.62841 | 1.62161 | 1.63861 | -1.34 | 10106.79 |
| 778 | 2024.08.30 05:00 | close | 256 | 0.10 | 1.62841 | 1.62129 | 1.63829 | 0.81 | 10107.60 |
| 779 | 2024.08.30 05:00 | close | 255 | 0.10 | 1.62881 | 1.63567 | 1.61867 | -0.94 | 10106.66 |
| 780 | 2024.08.30 05:00 | close | 254 | 0.10 | 1.62881 | 1.63702 | 1.62002 | 8.13 | 10114.79 |
| 781 | 2024.08.30 05:00 | close | 253 | 0.10 | 1.62881 | 1.63741 | 1.62041 | 10.75 | 10125.54 |
| 782 | 2024.08.30 05:00 | close | 252 | 0.10 | 1.62881 | 1.63632 | 1.61932 | 3.43 | 10128.97 |
| 783 | 2024.08.30 05:00 | close | 251 | 0.10 | 1.62881 | 1.63670 | 1.61970 | 5.98 | 10134.95 |